实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05196
16.90%
-
BEAMXBEAMX
$0.00335
16.52%
-
ERACaldera
$0.0868
13.76%
-
BABYBabylon
$0.01467
12.85%
-
PARTIParticle Network
$0.0378
12.84%
-
BANKLorenzo Protocol
$0.0266
12.71%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.74
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00306
-20.93%
-
AVAAVA (Travala)
$0.333
-20.47%
-
ETH以太坊
市值$2,840.80亿
-1.26%
-
BNB币安币
市值$977.82亿
-0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.79%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.14%
-
TRX波场
市值$314.11亿
0.40%
-
ZEC大零币
市值$211.99亿
1.84%
-
HYPEHyperliquid
市值$174.28亿
1.49%
-
USDCUSDC
成交额$11.65亿
0.01%
-
BTC比特币
成交额$11.58亿
-0.76%
-
ETH以太坊
成交额$4.42亿
-1.26%
-
ZEC大零币
成交额$1.84亿
1.84%
-
RLUSDRipple USD
成交额$1.51亿
0.00%
-
SOLSolana
成交额$1.45亿
-0.14%
-
USD1USD1
成交额$1.36亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,924.11万
-0.79%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.65亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79986.01 | $8.10万 | $7.94万 | $11.58亿 | $1,980.03万 | -0.76% |
| 3 |
ETH以太坊
|
$2315.33 | $2,365.40 | $2,293.09 | $4.42亿 | $2,840.80亿 | -1.26% |
| 4 |
ZEC大零币
|
$1232.38 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 1.84% |
| 5 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.00% |
| 6 |
SOLSolana
|
$101.33 | $102.73 | $99.88 | $1.45亿 | $600.43亿 | -0.14% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.36亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2903 | $1.31 | $1.27 | $9,924.11万 | $821.03亿 | -0.79% |
| 9 |
NEARNEAR Protocol
|
$4.517 | $4.70 | $4.43 | $9,561.75万 | $59.85亿 | -0.64% |
| 10 |
BNB币安币
|
$741.29 | $747.47 | $732.45 | $6,958.97万 | $977.82亿 | -0.06% |
| 11 |
ENAEthena
|
$0.2072 | $0.2129 | $0.2013 | $4,270.64万 | $28.18亿 | 1.92% |
| 12 |
QNTQuant
|
$208.74 | $223.96 | $186.88 | $3,777.10万 | $30.63亿 | 11.00% |
| 13 |
SUISui
|
$0.9123 | $0.9343 | $0.9001 | $3,432.80万 | $37.89亿 | -0.70% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,165.59万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.18 | $1,280.41 | $1,223.46 | $3,148.89万 | $9,130.35万 | 0.99% |
| 16 |
WLDWorldcoin
|
$0.439 | $0.4648 | $0.4346 | $2,971.55万 | $16.57亿 | -3.73% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.07 | $150.54 | $144.88 | $2,847.22万 | $1.61亿 | 0.13% |
| 18 |
UNIUniswap
|
$7.062 | $7.20 | $6.78 | $2,734.97万 | $44.38亿 | 3.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.31 | $92.59 | $81.54 | $2,666.02万 | $7,696.80万 | 7.26% |
| 20 |
DOGE狗币
|
$0.07731 | $0.07823 | $0.07598 | $2,594.32万 | $121.56亿 | 0.29% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,495.73万 | $222.43万 | 0.23% |
| 22 |
XAUTTether Gold
|
$4021.08 | $4,028.43 | $3,979.52 | $2,409.91万 | $32.48亿 | 0.60% |
| 23 |
TRX波场
|
$0.3308 | $0.3317 | $0.3294 | $2,390.28万 | $314.11亿 | 0.40% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $85.83 | $79.00 | $2,015.95万 | $1.49亿 | -6.24% |
| 25 |
BMTBubblemaps
|
$0.02884 | $0.039 | $0.02863 | $1,893.78万 | $2,207.09万 | -4.98% |
| 26 |
ERACaldera
|
$0.0868 | $0.1001 | $0.0763 | $1,744.72万 | $1,553.88万 | 13.76% |
| 27 |
HYPEHyperliquid
|
$78.14 | $78.91 | $74.99 | $1,639.01万 | $174.28亿 | 1.49% |
| 28 |
LINKChainlink
|
$11.442 | $11.63 | $11.27 | $1,553.18万 | $88.38亿 | 0.19% |
| 29 |
AAVEAave
|
$135.41 | $139.02 | $133.61 | $1,456.28万 | $21.10亿 | -0.73% |
| 30 |
HUMAHuma Finance
|
$0.02389 | $0.02573 | $0.01753 | $1,451.31万 | $4,115.60万 | 0.76% |
| 31 |
PUMPPump.fun
|
$0.004269 | $0.00442 | $0.004114 | $1,385.71万 | $19.96亿 | -0.61% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2005 | $1,377.67万 | $77.49亿 | -0.05% |
| 33 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,323.52万 | — | -0.13% |
| 34 |
INJInjective
|
$7.843 | $8.16 | $7.53 | $1,185.95万 | $7.93亿 | 2.46% |
| 35 |
TAOBittensor
|
$251.7 | $256.10 | $247.30 | $1,153.05万 | $28.73亿 | -0.04% |
| 36 |
LTC莱特币
|
$56.56 | $57.34 | $56.01 | $1,052.62万 | $44.25亿 | -0.51% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$907.88 | $913.76 | $870.85 | $1,039.93万 | $6,897.42万 | 1.76% |
| 38 |
ONDOOndo
|
$0.4143 | $0.4243 | $0.3992 | $1,030.32万 | $20.38亿 | 2.10% |
| 39 |
AVAXAvalanche
|
$8.909 | $9.06 | $8.77 | $968.12万 | $39.91亿 | 0.26% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $958.33万 | $256.50万 | 1.03% |
| 41 |
DODODODO
|
$0.0232 | $0.02988 | $0.0228 | $931.69万 | $2,312.10万 | 1.53% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.87 | $145.80 | $137.52 | $900.05万 | $5,216.61万 | -2.11% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $875.66万 | $3.04亿 | 0.00% |
| 44 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $794.72万 | $11.71亿 | 0.42% |
| 45 |
FILFilecoin
|
$0.9112 | $0.9328 | $0.8974 | $790.85万 | $7.72亿 | -1.01% |
| 46 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 47 |
CHIPUSD.AI
|
$0.05196 | $0.05283 | $0.04258 | $763.94万 | $1.03亿 | 16.90% |
| 48 |
TRUMPOfficial Trump
|
$1.684 | $1.71 | $1.62 | $762.90万 | $4.76亿 | 1.57% |
相关站点
共 40 个
Katana - BTC行情
Official Trump - BTC行情
First Digital - 数字货币市值
Babylon - 比特币
比特币 - 加密货币行情
Katana - 比特币行情
RWUSD - 数字货币市值
Pepe - 比特币
Starknet - BTC行情
Official Trump - 币种排行
Aptos - 数字货币市值
Worldcoin - BTC行情
Internet - 数字货币市值
Huma Finance - 比特币
币安币 - 币种排行
Injective - 数字货币市值
Internet - 币种排行
Pyth Network - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 比特币行情
Pump.fun - BTC行情
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Gram - BTC行情
Plasma - 加密货币行情
Celo - 加密货币行情
Sui - 比特币行情
Filecoin - 币种排行
比特币 - 加密货币行情
以太坊 - 数字货币市值
QQQB - 加密货币行情
大零币 - 数字货币市值
Babylon - BTC行情
Injective - 以太坊ETH价格