Filecoin

FIL · 美元计价

$0.8806

≈ ￥5.812

-4.10% (-$0.04)

更新于 2026-10-30 04:20:01

24H 最高

$0.9298

24H 最低

$0.865

今日开盘

$0.9182

24H 成交量

$890.23万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
436	ARMBArm (bStocks Tokenized Stock)	$217.59	$234.76	$211.15	$33.66万	$190.85万	-7.08%
71	ZAMAZama	$0.07421	$0.07788	$0.07239	$631.77万	$1.98亿	-0.48%
273	NEIRONeiro	$0.00006716	$0.00007146	$0.00006573	$70.58万	$2,933.43万	-2.71%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%
190	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.06万	$1,046.63万	-9.24%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
477	BANANAS31Banana For Scale	$0.006099	$0.006312	$0.006045	$28.45万	$6,249.11万	-2.94%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
128	NEWTNewton Protocol	$0.04451	$0.05096	$0.04204	$227.32万	$971.66万	0.86%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%