Micron Technology (bStocks Tok

MUB · 美元计价

$899.17

≈ ￥5934.52

-5.33% (-$50.66)

更新于 2026-10-30 11:10:03

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$949.83

24H 成交量

$1,385.14万

流通市值

$6,568.21万

24H 涨跌额

(-$50.66)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	ACEFusionist	$0.13	$0.1478	$0.1247	$141.91万	$1,662.12万	-9.53%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	LPTLivepeer	$1.386	$1.56	$1.34	$44.22万	$7,654.87万	-6.10%
390	ARMBArm (bStocks Tokenized Stock)	$210.31	$232.02	$206.00	$58.06万	$190.85万	-6.99%
69	ZAMAZama	$0.06389	$0.07788	$0.059	$1,081.75万	$1.98亿	-13.85%
213	NEIRONeiro	$0.00006195	$0.00007146	$0.00005797	$159.15万	$2,933.43万	-6.90%
620	SQQQBSQQQB	$40.45	$40.71	$37.15	$17.27万	—	6.48%
207	BABYBabylon	$0.01213	$0.01402	$0.01179	$163.84万	$1,046.63万	-12.73%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
481	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.12万	$708.01万	-6.74%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$286.46万	$971.66万	-3.20%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.03%