以太坊

ETH · 美元计价

$2258.01

≈ ￥14902.87

-2.57% (-$59.44)

更新于 2026-10-30 14:30:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2317.45

24H 成交量

$12.38亿

流通市值

$2,890.75亿

24H 涨跌额

(-$59.44)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
201	NEIRONeiro	$0.00006303	$0.00007146	$0.00005797	$182.75万	$2,933.43万	-5.77%
629	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.36万	—	6.63%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
488	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
293	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
496	SANTOSSantos FC Fan Token	$0.419	$0.444	$0.384	$38.23万	$708.01万	-2.56%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%