Pump.fun

PUMP · 美元计价

$0.00408

≈ ￥0.026928

-8.95% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.004656

24H 最低

$0.004067

今日开盘

$0.004481

24H 成交量

$2,856.39万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
495	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
484	ARMBArm (bStocks Tokenized Stock)	$215.75	$232.44	$211.15	$30.54万	$190.85万	-6.64%
70	ZAMAZama	$0.0702	$0.07788	$0.07012	$701.47万	$1.98亿	-6.20%
236	NEIRONeiro	$0.00006337	$0.00007146	$0.0000621	$88.89万	$2,933.43万	-7.95%
602	SQQQBSQQQB	$39.15	$39.54	$36.98	$15.58万	—	4.82%
194	BABYBabylon	$0.01295	$0.01465	$0.01291	$121.39万	$1,046.63万	-11.12%
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
457	BANANAS31Banana For Scale	$0.005833	$0.006312	$0.00581	$33.67万	$6,249.11万	-6.96%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
415	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
232	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
551	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.411	$21.66万	$708.01万	-5.88%
132	NEWTNewton Protocol	$0.04217	$0.05096	$0.04178	$245.63万	$971.66万	-4.51%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%