YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 07:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
471	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
520	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.10	$210.48	$29.68万	$190.85万	-7.69%
68	ZAMAZama	$0.0674	$0.07788	$0.06732	$891.88万	$1.98亿	-11.02%
214	NEIRONeiro	$0.00006287	$0.00007146	$0.00006155	$119.54万	$2,933.43万	-8.29%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.28万	—	5.31%
175	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.79万	$1,046.63万	-13.31%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$42.76万	$6,249.11万	-6.84%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
452	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
135	NEWTNewton Protocol	$0.04169	$0.05096	$0.04148	$273.02万	$971.66万	-5.27%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%