eCash

XEC · 美元计价

$0.00000622

≈ ￥0.00004105

-4.31% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.0000065

24H 成交量

$33.95万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
504	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1344	$0.1478	$0.1247	$155.49万	$1,662.12万	-6.93%
550	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
448	LPTLivepeer	$1.413	$1.56	$1.34	$47.55万	$7,654.87万	-3.94%
393	ARMBArm (bStocks Tokenized Stock)	$211.43	$232.02	$206.00	$60.85万	$190.85万	-7.41%
69	ZAMAZama	$0.06701	$0.07788	$0.059	$1,082.49万	$1.98亿	-8.34%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$181.76万	$2,933.43万	-6.34%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.25万	—	6.85%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.54万	$1,046.63万	-9.66%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
440	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$49.12万	$6,249.11万	-5.86%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
502	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.95万	$708.01万	-5.35%
144	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$293.91万	$971.66万	-4.32%
632	RPLRocket Pool	$1.443	$1.54	$1.36	$15.94万	$3,506.44万	-1.84%