VSTB

VSTB · 美元计价

$143.89

≈ ￥949.674

-0.10% (-$0.14)

更新于 2026-10-29 23:15:04

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.03

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
496	ARMBArm (bStocks Tokenized Stock)	$228.69	$237.34	$224.90	$24.88万	$196.99万	-1.98%
69	ZAMAZama	$0.07596	$0.0767	$0.07239	$574.47万	$1.95亿	0.92%
339	NEIRONeiro	$0.0000693	$0.00006986	$0.00006573	$48.41万	$2,891.53万	2.42%
600	SQQQBSQQQB	$37.69	$38.38	$35.72	$14.48万	—	2.31%
177	BABYBabylon	$0.01361	$0.0149	$0.01338	$126.01万	$1,061.69万	-7.85%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	BANANAS31Banana For Scale	$0.006267	$0.006361	$0.006048	$21.07万	$6,279.66万	1.33%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.26万	$713.41万	0.23%
497	NEWTNewton Protocol	$0.04503	$0.04503	$0.04204	$24.84万	$945.91万	3.16%
648	RPLRocket Pool	$1.531	$1.53	$1.44	$9.32万	$3,465.15万	3.38%