Usual

USUAL · 美元计价

$0.00946

≈ ￥0.062436

-11.09% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01064

24H 成交量

$120.75万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.43万	$1,662.12万	-12.47%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	LPTLivepeer	$1.382	$1.56	$1.34	$42.91万	$7,654.87万	-8.54%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
199	NEIRONeiro	$0.00006036	$0.00007146	$0.00005797	$157.78万	$2,933.43万	-11.51%
631	SQQQBSQQQB	$40.5	$40.66	$37.15	$16.18万	—	7.89%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	BANANAS31Banana For Scale	$0.005662	$0.006306	$0.005539	$47.26万	$6,249.11万	-9.07%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.60万	$708.01万	-10.00%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%