SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-11.29% (-$0.29)

更新于 2026-10-30 08:20:02

24H 最高

$2.56

24H 最低

$2.22

今日开盘

$2.534

24H 成交量

$51.47万

流通市值

$3,725.32万

24H 涨跌额

(-$0.29)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
497	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	ACEFusionist	$0.129	$0.148	$0.1254	$110.92万	$1,662.12万	-12.31%
531	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
506	LPTLivepeer	$1.384	$1.56	$1.37	$33.41万	$7,654.87万	-8.77%
522	ARMBArm (bStocks Tokenized Stock)	$211.83	$232.10	$210.48	$30.68万	$190.85万	-8.35%
68	ZAMAZama	$0.06156	$0.07788	$0.06	$984.98万	$1.98亿	-19.10%
206	NEIRONeiro	$0.00006071	$0.00007146	$0.00005892	$134.21万	$2,933.43万	-11.63%
627	SQQQBSQQQB	$39.83	$39.92	$37.13	$16.21万	—	6.64%
180	BABYBabylon	$0.01212	$0.01452	$0.012	$176.57万	$1,046.63万	-15.66%
465	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	BANANAS31Banana For Scale	$0.005685	$0.006306	$0.00564	$44.06万	$6,249.11万	-9.53%
512	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
464	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
272	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
481	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
513	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.398	$32.01万	$708.01万	-9.26%
138	NEWTNewton Protocol	$0.04071	$0.05096	$0.04023	$278.91万	$971.66万	-7.52%
617	RPLRocket Pool	$1.384	$1.54	$1.37	$17.22万	$3,506.44万	-8.34%