Spark

SPK · 美元计价

$0.017464

≈ ￥0.115262

-6.22% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018623

24H 成交量

$73.55万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
242	ACEFusionist	$0.1354	$0.148	$0.1307	$99.19万	$1,662.12万	-8.45%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
527	LPTLivepeer	$1.433	$1.56	$1.40	$28.31万	$7,654.87万	-6.09%
511	ARMBArm (bStocks Tokenized Stock)	$212.45	$232.10	$211.15	$30.74万	$190.85万	-7.76%
69	ZAMAZama	$0.06941	$0.07788	$0.06752	$850.71万	$1.98亿	-8.53%
217	NEIRONeiro	$0.00006393	$0.00007146	$0.00006155	$113.83万	$2,933.43万	-7.13%
621	SQQQBSQQQB	$39.67	$39.67	$37.13	$15.94万	—	5.53%
175	BABYBabylon	$0.01258	$0.01458	$0.01225	$166.81万	$1,046.63万	-13.72%
447	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$41.90万	$6,249.11万	-6.80%
503	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
446	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
264	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.48万	$708.01万	-6.10%
137	NEWTNewton Protocol	$0.04227	$0.05096	$0.04156	$264.65万	$971.66万	-4.00%
642	RPLRocket Pool	$1.417	$1.54	$1.40	$12.43万	$3,506.44万	-6.41%