The Sandbox

SAND · 美元计价

$0.04775

≈ ￥0.31515

-0.33% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04791

24H 成交量

$126.78万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.80万	$1,642.92万	1.17%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
545	LPTLivepeer	$1.523	$1.55	$1.49	$17.11万	$7,446.77万	-0.07%
453	ARMBArm (bStocks Tokenized Stock)	$229.68	$237.34	$225.72	$27.33万	$196.65万	1.46%
74	ZAMAZama	$0.07566	$0.07948	$0.0743	$547.37万	$1.91亿	-2.39%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.55万	$2,843.98万	1.22%
646	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.30万	—	1.84%
112	BABYBabylon	$0.01455	$0.01523	$0.01414	$242.10万	$1,059.58万	1.46%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
438	BANANAS31Banana For Scale	$0.006274	$0.006433	$0.006133	$28.68万	$6,168.47万	1.21%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
472	NEWTNewton Protocol	$0.04404	$0.04587	$0.04337	$24.48万	$935.02万	-3.40%
679	RPLRocket Pool	$1.513	$1.53	$1.47	$4.30万	$3,389.86万	1.68%