Raydium

RAY · 美元计价

$1.7473

≈ ￥11.5322

-1.82% (-$0.03)

更新于 2026-10-29 01:45:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7796

24H 成交量

$310.67万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
374	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	ACEFusionist	$0.1446	$0.1474	$0.143	$53.38万	$1,642.92万	0.49%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
559	LPTLivepeer	$1.491	$1.54	$1.49	$14.30万	$7,446.77万	-1.58%
614	ARMBArm (bStocks Tokenized Stock)	$232.38	$234.13	$225.72	$10.75万	$196.65万	2.51%
67	ZAMAZama	$0.07514	$0.07948	$0.07464	$553.61万	$1.91亿	-1.94%
311	NEIRONeiro	$0.00006751	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.38%
646	SQQQBSQQQB	$36.82	$37.17	$36.35	$6.71万	—	-0.46%
105	BABYBabylon	$0.01456	$0.01523	$0.01414	$244.62万	$1,059.58万	0.62%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
436	BANANAS31Banana For Scale	$0.006258	$0.006433	$0.00612	$27.94万	$6,168.47万	1.56%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
462	NEWTNewton Protocol	$0.04359	$0.04587	$0.04339	$24.61万	$935.02万	-2.64%
685	RPLRocket Pool	$1.479	$1.51	$1.47	$3.21万	$3,389.86万	-0.40%