Radworks

RAD · 美元计价

$0.219

≈ ￥1.4454

-16.09% (-$0.04)

更新于 2026-10-30 12:45:02

24H 最高

$0.288

24H 最低

$0.186

今日开盘

$0.261

24H 成交量

$315.04万

流通市值

$1,566.46万

24H 涨跌额

(-$0.04)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1329	$0.1478	$0.1247	$151.98万	$1,662.12万	-8.22%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	LPTLivepeer	$1.407	$1.56	$1.34	$45.26万	$7,654.87万	-4.48%
391	ARMBArm (bStocks Tokenized Stock)	$212.35	$232.02	$206.00	$59.00万	$190.85万	-6.79%
70	ZAMAZama	$0.06643	$0.07788	$0.059	$1,069.67万	$1.98亿	-9.72%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$165.00万	$2,933.43万	-5.27%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.44万	—	6.32%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.50万	$1,046.63万	-11.18%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
433	BANANAS31Banana For Scale	$0.005825	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.31%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.89万	$708.01万	-6.02%
143	NEWTNewton Protocol	$0.04106	$0.05096	$0.03996	$289.26万	$971.66万	-2.95%
631	RPLRocket Pool	$1.439	$1.54	$1.36	$15.91万	$3,506.44万	-2.31%