Succinct

PROVE · 美元计价

$0.1744

≈ ￥1.151

-8.79% (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1912

24H 成交量

$192.60万

流通市值

$3,932.85万

24H 涨跌额

(-$0.02)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
544	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
392	ARMBArm (bStocks Tokenized Stock)	$211.23	$232.02	$206.00	$58.57万	$190.85万	-6.79%
70	ZAMAZama	$0.06591	$0.07788	$0.059	$1,080.76万	$1.98亿	-9.09%
211	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$163.37万	$2,933.43万	-5.22%
623	SQQQBSQQQB	$40.36	$40.71	$37.15	$17.02万	—	6.94%
212	BABYBabylon	$0.01233	$0.01402	$0.01179	$162.21万	$1,046.63万	-10.65%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.10万	$708.01万	-6.51%
141	NEWTNewton Protocol	$0.04068	$0.05096	$0.03996	$288.21万	$971.66万	-3.35%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%