POL (ex-MATIC)

POL · 美元计价

$0.09201

≈ ￥0.607266

-0.25% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09224

24H 成交量

$213.69万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	ACEFusionist	$0.1471	$0.1504	$0.143	$59.87万	$1,642.92万	0.96%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
545	LPTLivepeer	$1.525	$1.55	$1.49	$17.14万	$7,446.77万	0.07%
454	ARMBArm (bStocks Tokenized Stock)	$230.2	$237.34	$225.72	$27.30万	$196.65万	1.71%
74	ZAMAZama	$0.07555	$0.07948	$0.0743	$545.57万	$1.91亿	-2.53%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.49万	$2,843.98万	1.16%
644	SQQQBSQQQB	$37.54	$37.62	$35.72	$8.41万	—	1.60%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$242.64万	$1,059.58万	1.40%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.72万	$6,168.47万	1.02%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
607	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
471	NEWTNewton Protocol	$0.04402	$0.04587	$0.04337	$24.47万	$935.02万	-3.63%
680	RPLRocket Pool	$1.513	$1.53	$1.47	$4.22万	$3,389.86万	1.41%