ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 09:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
231	ACEFusionist	$0.1292	$0.1478	$0.1247	$127.39万	$1,662.12万	-12.29%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
461	LPTLivepeer	$1.389	$1.56	$1.34	$42.51万	$7,654.87万	-8.14%
474	ARMBArm (bStocks Tokenized Stock)	$209.21	$232.02	$209.12	$40.28万	$190.85万	-8.78%
69	ZAMAZama	$0.06314	$0.07788	$0.059	$1,088.42万	$1.98亿	-16.94%
199	NEIRONeiro	$0.00006067	$0.00007146	$0.00005797	$157.04万	$2,933.43万	-11.12%
630	SQQQBSQQQB	$40.47	$40.59	$37.15	$16.21万	—	8.01%
185	BABYBabylon	$0.01214	$0.01425	$0.01183	$178.64万	$1,046.63万	-14.69%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
434	BANANAS31Banana For Scale	$0.005701	$0.006306	$0.005539	$47.42万	$6,249.11万	-8.83%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.48万	$708.01万	-9.55%
141	NEWTNewton Protocol	$0.04125	$0.05096	$0.03996	$285.12万	$971.66万	-5.65%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%