Illuvium

ILV · 美元计价

$2.81

≈ ￥18.546

-6.33% (-$0.19)

更新于 2026-10-30 11:20:03

24H 最高

$3.13

24H 最低

$2.73

今日开盘

24H 成交量

$28.10万

流通市值

$2,575.08万

24H 涨跌额

(-$0.19)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	ACEFusionist	$0.1301	$0.1478	$0.1247	$141.60万	$1,662.12万	-9.28%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%
391	ARMBArm (bStocks Tokenized Stock)	$210.15	$232.02	$206.00	$58.13万	$190.85万	-7.03%
70	ZAMAZama	$0.06401	$0.07788	$0.059	$1,081.45万	$1.98亿	-13.48%
211	NEIRONeiro	$0.00006188	$0.00007146	$0.00005797	$161.29万	$2,933.43万	-6.89%
622	SQQQBSQQQB	$40.55	$40.71	$37.15	$17.00万	—	6.71%
207	BABYBabylon	$0.01206	$0.01402	$0.01179	$163.56万	$1,046.63万	-13.24%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
433	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$48.83万	$6,249.11万	-6.36%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
501	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$36.86万	$708.01万	-6.08%
141	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$286.57万	$971.66万	-3.37%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%