Genius

GENIUS · 美元计价

$0.3

≈ ￥1.98

-7.89% (-$0.03)

更新于 2026-10-30 17:55:02

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3257

24H 成交量

$135.69万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
387	ARMBArm (bStocks Tokenized Stock)	$208.6	$232.02	$206.00	$64.67万	$190.85万	-8.87%
69	ZAMAZama	$0.06582	$0.07788	$0.059	$1,123.61万	$1.98亿	-10.61%
192	NEIRONeiro	$0.00006229	$0.00007146	$0.00005797	$196.11万	$2,933.43万	-6.91%
635	SQQQBSQQQB	$40.54	$40.71	$37.25	$15.66万	—	8.45%
217	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.68万	$1,046.63万	-8.86%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
461	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.83%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$302.64万	$971.66万	-2.59%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%