Shentu

CTK · 美元计价

$0.0882

≈ ￥0.58212

-2.00% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.09

24H 成交量

$74.43万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
226	ACEFusionist	$0.1317	$0.1478	$0.1247	$146.86万	$1,662.12万	-8.29%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	LPTLivepeer	$1.394	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
392	ARMBArm (bStocks Tokenized Stock)	$211.11	$232.02	$206.00	$58.50万	$190.85万	-6.76%
70	ZAMAZama	$0.06535	$0.07788	$0.059	$1,090.71万	$1.98亿	-10.89%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$163.21万	$2,933.43万	-5.36%
623	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.17%
212	BABYBabylon	$0.01227	$0.01402	$0.01179	$163.14万	$1,046.63万	-10.96%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.81万	$6,249.11万	-5.35%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
142	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$287.86万	$971.66万	-3.23%
632	RPLRocket Pool	$1.422	$1.54	$1.36	$15.79万	$3,506.44万	-2.34%