COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
229	ACEFusionist	$0.1459	$0.1474	$0.1403	$78.45万	$1,630.42万	2.10%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	LPTLivepeer	$1.518	$1.54	$1.48	$21.44万	$7,523.30万	0.93%
597	ARMBArm (bStocks Tokenized Stock)	$232.26	$232.32	$220.31	$12.13万	$200.07万	5.09%
64	ZAMAZama	$0.07855	$0.07865	$0.07111	$630.77万	$1.92亿	10.28%
299	NEIRONeiro	$0.00006819	$0.00006888	$0.0000653	$54.63万	$2,833.19万	2.91%
631	SQQQBSQQQB	$36.41	$38.98	$36.41	$9.92万	—	-6.52%
128	BABYBabylon	$0.0143	$0.01471	$0.01372	$185.28万	$7,069.34万	2.07%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
454	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$26.71万	$6,127.05万	4.85%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
440	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$28.96万	$949.66万	1.61%
676	RPLRocket Pool	$1.493	$1.51	$1.44	$3.81万	$3,406.27万	1.50%