Chromia

CHR · 美元计价

$0.01722

≈ ￥0.113652

-4.23% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01853

24H 最低

$0.01711

今日开盘

$0.01798

24H 成交量

$25.46万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	ACEFusionist	$0.1424	$0.1504	$0.1411	$65.19万	$1,670.15万	-2.06%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
558	LPTLivepeer	$1.479	$1.55	$1.47	$17.22万	$7,538.60万	-3.08%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
317	NEIRONeiro	$0.00006672	$0.00006986	$0.00006573	$53.74万	$2,891.53万	-2.46%
648	SQQQBSQQQB	$37.86	$38.15	$35.72	$8.91万	—	3.13%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
651	RPLRocket Pool	$1.459	$1.53	$1.44	$8.42万	$3,465.15万	-2.86%