CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	ACEFusionist	$0.1446	$0.1474	$0.141	$63.70万	$1,630.42万	2.48%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
502	LPTLivepeer	$1.503	$1.54	$1.50	$19.93万	$7,523.30万	0.33%
611	ARMBArm (bStocks Tokenized Stock)	$233.08	$233.26	$222.33	$11.30万	$200.07万	3.70%
64	ZAMAZama	$0.07523	$0.07948	$0.074	$604.37万	$1.92亿	1.21%
292	NEIRONeiro	$0.00006751	$0.00006901	$0.00006649	$55.21万	$2,833.19万	1.53%
642	SQQQBSQQQB	$36.83	$38.20	$36.35	$8.34万	—	-3.03%
117	BABYBabylon	$0.01441	$0.01523	$0.0141	$228.15万	$7,069.34万	2.13%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	BANANAS31Banana For Scale	$0.006192	$0.006433	$0.005988	$29.57万	$6,127.05万	3.41%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
614	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.17万	$709.72万	0.00%
455	NEWTNewton Protocol	$0.04373	$0.04587	$0.04361	$26.21万	$949.66万	-2.13%
683	RPLRocket Pool	$1.477	$1.51	$1.47	$3.56万	$3,406.27万	0.41%