Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

-0.27% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1114

24H 成交量

$24.29万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	ACEFusionist	$0.1398	$0.1499	$0.1387	$73.74万	$1,662.12万	-6.36%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
545	LPTLivepeer	$1.491	$1.56	$1.46	$20.43万	$7,654.87万	-3.25%
441	ARMBArm (bStocks Tokenized Stock)	$213.29	$236.28	$211.15	$33.11万	$190.85万	-9.73%
70	ZAMAZama	$0.07406	$0.07788	$0.07239	$628.35万	$1.98亿	-1.48%
274	NEIRONeiro	$0.00006673	$0.00007146	$0.00006573	$70.29万	$2,933.43万	-4.00%
599	SQQQBSQQQB	$39.34	$39.54	$36.50	$14.82万	—	7.78%
191	BABYBabylon	$0.0132	$0.01466	$0.01316	$113.86万	$1,046.63万	-9.96%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
474	BANANAS31Banana For Scale	$0.006068	$0.006314	$0.006045	$28.34万	$6,249.11万	-3.90%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
569	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.18万	$708.01万	-3.82%
129	NEWTNewton Protocol	$0.04454	$0.05096	$0.04204	$225.47万	$971.66万	0.59%
648	RPLRocket Pool	$1.48	$1.54	$1.44	$9.60万	$3,506.44万	-2.44%