ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

1.33% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1207

24H 成交量

$67.04万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
238	ACEFusionist	$0.1469	$0.1472	$0.1403	$75.35万	$1,630.42万	3.45%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
495	LPTLivepeer	$1.522	$1.54	$1.48	$20.42万	$7,523.30万	0.66%
592	ARMBArm (bStocks Tokenized Stock)	$231.13	$232.32	$220.31	$12.53万	$200.07万	3.86%
63	ZAMAZama	$0.07694	$0.07843	$0.07071	$637.97万	$1.92亿	8.80%
305	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$52.77万	$2,833.19万	3.62%
628	SQQQBSQQQB	$36.58	$39.02	$36.46	$10.20万	—	-5.96%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$189.84万	$7,069.34万	1.42%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.005876	$25.74万	$6,127.05万	6.13%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	2.06%
445	NEWTNewton Protocol	$0.04495	$0.04587	$0.04278	$28.29万	$949.66万	3.96%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.86万	$3,406.27万	2.18%