ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	ACEFusionist	$0.1352	$0.148	$0.1307	$98.83万	$1,662.12万	-8.40%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
524	LPTLivepeer	$1.431	$1.56	$1.40	$29.22万	$7,654.87万	-6.10%
511	ARMBArm (bStocks Tokenized Stock)	$213.06	$232.10	$211.15	$30.74万	$190.85万	-7.54%
69	ZAMAZama	$0.06942	$0.07788	$0.06752	$850.52万	$1.98亿	-8.36%
218	NEIRONeiro	$0.00006389	$0.00007146	$0.00006155	$113.40万	$2,933.43万	-7.10%
619	SQQQBSQQQB	$39.58	$39.58	$37.13	$15.94万	—	5.55%
199	BABYBabylon	$0.01274	$0.0146	$0.01257	$136.62万	$1,046.63万	-12.26%
446	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
432	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.67%
501	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
445	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
263	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
136	NEWTNewton Protocol	$0.04228	$0.05096	$0.04156	$264.10万	$971.66万	-4.00%
642	RPLRocket Pool	$1.413	$1.54	$1.40	$12.41万	$3,506.44万	-6.73%